NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | - | 0 | 66.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 67.00 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.00 | 0.12 | 0.00 | - | 154 | 0 |
| 7.60 | 0.00 | - | - | 0 | 73.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 74.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 39 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 76.00 | 0.27 | 0.00 | - | 42 | 0 |
| 5.92 | 0.00 | - | 5 | 0 | 77.00 | 0.41 | 0.00 | - | 23 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 78.00 | 0.50 | 0.00 | - | 58 | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 79.00 | 0.76 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 58 | 0 | 80.00 | 1.01 | 0.00 | - | 217 | 0 |
| 2.81 | 0.00 | - | 13 | 0 | 81.00 | 1.35 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 14 | 0 | 82.00 | 1.71 | 0.00 | - | 40 | 0 |
| 1.76 | 0.00 | - | 127 | 0 | 83.00 | 2.30 | 0.00 | - | 99 | 0 |
| 1.34 | 0.00 | - | 58 | 0 | 84.00 | 2.67 | 0.00 | - | 27 | 0 |
| 1.03 | 0.00 | - | 495 | 0 | 85.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 106 | 0 | 86.00 | 4.19 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 60 | 0 | 87.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 145 | 0 | 88.00 | 6.05 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 89.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 151 | 0 | 90.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 91.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 92.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 18 | 0 | 93.00 | 10.75 | 0.00 | - | 25 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 94.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 0 | 95.00 | 12.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 97.00 | 14.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 138 | 0 | 100.00 | 15.20 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 105.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.