NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 3 | 66 |
| 17.04 | -3.42 | -16.72% | 10 | 10 | 66.00 | 0.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 67.00 | 0.03 | -0.08 | -72.73% | 4 | 28 |
| - | - | - | - | - | 68.00 | 0.13 | +0.10 | +333.33% | 20 | 267 |
| 14.45 | 0.00 | - | - | 1 | 69.00 | 0.06 | +0.01 | +20.00% | 3 | 79 |
| 19.95 | 0.00 | - | 1 | 1 | 70.00 | 0.06 | +0.01 | +20.00% | 1 | 87 |
| - | - | - | - | - | 71.00 | 0.19 | 0.00 | - | 16 | 58 |
| 14.72 | 0.00 | - | 2 | 2 | 72.00 | 0.23 | +0.07 | +43.75% | 4 | 55 |
| 9.58 | 0.00 | - | 1 | 9 | 73.00 | 0.08 | -0.02 | -20.00% | 20 | 389 |
| 8.91 | 0.00 | - | 2 | 2 | 74.00 | 0.12 | -0.03 | -20.00% | 19 | 56 |
| 8.05 | -1.20 | -12.97% | 4 | 27 | 75.00 | 0.15 | -0.04 | -21.05% | 42 | 341 |
| 7.73 | 0.00 | - | 1 | 28 | 76.00 | 0.21 | -0.05 | -19.23% | 14 | 69 |
| 5.94 | +0.21 | +3.66% | 4 | 18 | 77.00 | 0.29 | -0.05 | -14.71% | 16 | 181 |
| 5.15 | -1.05 | -16.94% | 21 | 110 | 78.00 | 0.38 | -0.12 | -24.00% | 9 | 89 |
| 4.00 | -0.78 | -16.32% | 4 | 74 | 79.00 | 0.55 | -0.09 | -14.06% | 10 | 569 |
| 3.18 | -0.22 | -6.47% | 21 | 223 | 80.00 | 0.78 | -0.17 | -17.89% | 104 | 278 |
| 2.57 | -0.19 | -6.88% | 73 | 54 | 81.00 | 1.10 | -0.16 | -12.70% | 110 | 91 |
| 1.89 | -0.20 | -9.57% | 112 | 148 | 82.00 | 1.56 | -0.15 | -8.77% | 139 | 158 |
| 1.45 | -0.14 | -8.81% | 773 | 359 | 83.00 | 1.91 | -0.29 | -13.18% | 93 | 191 |
| 0.98 | -0.21 | -17.65% | 206 | 348 | 84.00 | 2.25 | -0.35 | -13.46% | 137 | 234 |
| 0.74 | -0.13 | -14.94% | 175 | 463 | 85.00 | 2.90 | -0.50 | -14.71% | 12 | 262 |
| 0.50 | -0.15 | -23.08% | 33 | 100 | 86.00 | 3.40 | 0.00 | - | 20 | 41 |
| 0.34 | -0.08 | -19.05% | 104 | 169 | 87.00 | 3.77 | 0.00 | - | 1 | 49 |
| 0.23 | -0.09 | -28.12% | 23 | 152 | 88.00 | 5.89 | +0.61 | +11.55% | 15 | 53 |
| 0.17 | -0.08 | -32.00% | 17 | 241 | 89.00 | 6.70 | +0.64 | +10.56% | 8 | 136 |
| 0.11 | -0.04 | -26.67% | 39 | 537 | 90.00 | 8.35 | +0.65 | +8.44% | 19 | 91 |
| 0.06 | -0.06 | -50.00% | 53 | 152 | 91.00 | 4.75 | 0.00 | - | 1 | 5 |
| 0.07 | -0.02 | -22.22% | 148 | 330 | 92.00 | 7.79 | 0.00 | - | 2 | 15 |
| 0.04 | -0.05 | -55.56% | 20 | 90 | 93.00 | 10.86 | 0.00 | - | 1 | 3 |
| 0.05 | -0.03 | -37.50% | 22 | 37 | 94.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 107 | 896 | 95.00 | 7.37 | 0.00 | - | 1 | 0 |
| 0.16 | -0.09 | -36.00% | 8 | 55 | 96.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 5 | 83 | 97.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 33 | 98.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 34 | 99.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 462 | 100.00 | 15.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 168 | 405 | 105.00 | 26.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.