NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 16 |
| 34.95 | 0.00 | - | - | 1 | 42.50 | 0.05 | 0.00 | - | 2 | 42 |
| 32.51 | 0.00 | - | 4 | 5 | 45.00 | 0.04 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 3 | 105 |
| 34.19 | 0.00 | - | 2 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 415 |
| 28.69 | 0.00 | - | 1 | 5 | 55.00 | 0.09 | +0.01 | +12.50% | 2 | 307 |
| 20.45 | 0.00 | - | 1 | 271 | 60.00 | 0.14 | -0.02 | -12.50% | 21 | 3,428 |
| 17.26 | 0.00 | - | 15 | 189 | 65.00 | 0.31 | -0.04 | -11.43% | 1 | 4,811 |
| 15.25 | 0.00 | - | 23 | 35 | 67.50 | 0.51 | 0.00 | - | 12 | 790 |
| 11.75 | -0.40 | -3.29% | 156 | 1,096 | 70.00 | 0.80 | +0.03 | +3.90% | 58 | 7,437 |
| 9.10 | 0.00 | - | 1 | 216 | 72.50 | 1.23 | +0.03 | +2.50% | 38 | 12,912 |
| 7.94 | +0.09 | +1.15% | 191 | 7,140 | 75.00 | 1.90 | +0.11 | +6.15% | 95 | 9,056 |
| 5.75 | -0.44 | -7.11% | 54 | 1,223 | 77.50 | 2.63 | +0.05 | +1.94% | 119 | 1,388 |
| 4.26 | -0.49 | -10.12% | 201 | 11,546 | 80.00 | 3.71 | +0.21 | +6.00% | 78 | 6,908 |
| 3.26 | -0.41 | -11.17% | 72 | 6,631 | 82.50 | 5.06 | +0.19 | +3.90% | 42 | 3,506 |
| 2.23 | -0.46 | -17.10% | 40 | 8,604 | 85.00 | 6.50 | +0.10 | +1.56% | 7 | 7,061 |
| 1.53 | -0.31 | -16.85% | 30 | 5,506 | 87.50 | 8.55 | 0.00 | - | 5 | 945 |
| 1.03 | -0.26 | -20.16% | 164 | 6,640 | 90.00 | 9.62 | -0.38 | -3.80% | 21 | 4,072 |
| 0.77 | -0.10 | -11.49% | 18 | 3,574 | 92.50 | 12.35 | 0.00 | - | 2 | 1,472 |
| 0.48 | -0.13 | -21.31% | 58 | 3,055 | 95.00 | 13.82 | 0.00 | - | 1 | 642 |
| 0.32 | -0.10 | -23.81% | 36 | 4,193 | 97.50 | 14.20 | 0.00 | - | 8 | 199 |
| 0.22 | -0.05 | -18.52% | 20 | 4,852 | 100.00 | 19.65 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 5 | 2,686 | 105.00 | 23.73 | +0.19 | +0.81% | 1 | 2 |
| 0.08 | 0.00 | - | 3 | 1,645 | 110.00 | 34.03 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 63 | 996 | 115.00 | 43.12 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 1,044 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 978 | 125.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 415 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 881 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 101 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 233 | 145.00 | 50.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 312 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.