NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 18 |
| 37.35 | 0.00 | - | 10 | 0 | 42.50 | 0.01 | 0.00 | - | 5 | 5 |
| 26.00 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 232 |
| 28.10 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 20 | 0 | 55.00 | 0.02 | 0.00 | - | 30 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 60.00 | 0.01 | 0.00 | - | 30 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 50 | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 67.50 | 0.01 | 0.00 | - | 51 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | 0.00 | - | 200 | 0 |
| 11.30 | 0.00 | - | 13 | 0 | 70.00 | 0.01 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 72.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 72.50 | 0.02 | 0.00 | - | 1 | 0 |
| 8.66 | 0.00 | - | 5 | 0 | 73.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 74.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 172 | 0 | 75.00 | 0.02 | 0.00 | - | 152 | 0 |
| 4.95 | 0.00 | - | 25 | 0 | 76.00 | 0.02 | 0.00 | - | 107 | 0 |
| 4.29 | 0.00 | - | 30 | 0 | 77.00 | 0.04 | 0.00 | - | 176 | 0 |
| 3.75 | 0.00 | - | 34 | 0 | 77.50 | 0.05 | 0.00 | - | 69 | 0 |
| 3.15 | 0.00 | - | 62 | 0 | 78.00 | 0.06 | 0.00 | - | 118 | 0 |
| 2.03 | 0.00 | - | 92 | 0 | 79.00 | 0.12 | 0.00 | - | 198 | 0 |
| 1.30 | 0.00 | - | 695 | 0 | 80.00 | 0.17 | 0.00 | - | 1,418 | 0 |
| 0.66 | 0.00 | - | 897 | 0 | 81.00 | 0.65 | 0.00 | - | 580 | 0 |
| 0.30 | 0.00 | - | 586 | 0 | 82.00 | 1.25 | 0.00 | - | 56 | 0 |
| 0.21 | 0.00 | - | 1,634 | 0 | 82.50 | 1.93 | 0.00 | - | 251 | 0 |
| 0.13 | 0.00 | - | 410 | 0 | 83.00 | 2.18 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 309 | 0 | 84.00 | 2.46 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 763 | 0 | 85.00 | 3.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 477 | 0 | 86.00 | 4.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 87.00 | 8.45 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 344 | 0 | 87.50 | 6.35 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 88.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 89.00 | 10.53 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 944 | 0 | 90.00 | 8.85 | 0.00 | - | 126 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 91.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 92.50 | 11.95 | 0.00 | - | 287 | 0 |
| 0.01 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 95.00 | 14.45 | 0.00 | - | 149 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.50 | 16.90 | 0.00 | - | 144 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 100.00 | 19.15 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 24.70 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 110.00 | 29.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 188 | 0 | 115.00 | 42.19 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 39.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | 44.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 47.50 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 21 | 1,064 | 135.00 | 40.67 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 10 | 2,286 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 1 | 347 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 1 | 236 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 104 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 424 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 185.00 | 110.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.