NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 116 | 0 |
| 20.50 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 551 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 470 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 46 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 71.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 72.00 | 0.03 | 0.00 | - | 81 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 73.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 74.00 | 0.05 | 0.00 | - | 77 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 253 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 76.00 | 0.18 | 0.00 | - | 428 | 0 |
| 1.44 | 0.00 | - | 106 | 0 | 77.00 | 0.35 | 0.00 | - | 794 | 0 |
| 0.86 | 0.00 | - | 542 | 0 | 78.00 | 0.69 | 0.00 | - | 2,737 | 0 |
| 0.42 | 0.00 | - | 1,248 | 0 | 79.00 | 1.23 | 0.00 | - | 654 | 0 |
| 0.20 | 0.00 | - | 2,771 | 0 | 80.00 | 1.97 | 0.00 | - | 218 | 0 |
| 0.11 | 0.00 | - | 1,149 | 0 | 81.00 | 2.95 | 0.00 | - | 81 | 0 |
| 0.05 | 0.00 | - | 403 | 0 | 82.00 | 3.98 | 0.00 | - | 94 | 0 |
| 0.03 | 0.00 | - | 462 | 0 | 83.00 | 5.13 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 84.00 | 5.87 | 0.00 | - | 233 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 85.00 | 6.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 86.00 | 5.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 87.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 88.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 89.00 | 9.80 | 0.00 | - | 216 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 90.00 | 9.25 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 7.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 92.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 93.00 | 12.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 95.00 | 13.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 100.00 | 17.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.