Australia markets open in 10 hours

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4500-0.0900 (-1.98%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021C000075002022-09-27 9:37AM EDT2022-10-210.030.000.050.00-1261114.06%
NIU221216C000075002022-09-23 12:20PM EDT2022-12-160.080.050.200.00-20090.23%
NIU230120C000075002022-09-26 9:30AM EDT2023-01-200.250.050.750.00-2406111.72%
NIU230317C000075002022-09-09 9:47AM EDT2023-03-170.450.000.600.00-3411781.84%
NIU240119C000075002022-09-26 3:17PM EDT2024-01-190.800.501.500.00-125285.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021P000075002022-09-16 9:49AM EDT2022-10-212.552.853.300.00-12114.06%
NIU221216P000075002022-09-15 3:59PM EDT2022-12-162.502.903.300.00-1730771.88%
NIU230120P000075002022-09-23 3:46PM EDT2023-01-203.082.603.400.00-20642106.06%
NIU230317P000075002022-07-22 3:59PM EDT2023-03-171.861.902.100.00-50500.00%
NIU240119P000075002022-09-23 3:35PM EDT2024-01-193.433.203.900.00-52760.35%