Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5400-0.0400 (-0.87%)
At close: 04:00PM EDT
4.5288 -0.01 (-0.25%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021C000050002022-09-27 10:55AM EDT2022-10-210.210.000.000.00-38412.50%
NIU221216C000050002022-09-14 11:01AM EDT2022-12-160.770.000.000.00-8416.25%
NIU230120C000050002022-09-26 11:44AM EDT2023-01-200.600.000.000.00-32826.25%
NIU230317C000050002022-09-20 9:32AM EDT2023-03-170.600.000.000.00-11006.25%
NIU240119C000050002022-09-23 3:56PM EDT2024-01-192.000.000.000.00-342503.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021P000050002022-09-26 9:30AM EDT2022-10-210.680.000.000.00-1640.00%
NIU221118P000050002022-09-26 9:30AM EDT2022-11-180.800.000.000.00-100.00%
NIU221216P000050002022-09-16 9:55AM EDT2022-12-160.700.000.000.00-2840.00%
NIU230120P000050002022-09-06 9:56AM EDT2023-01-200.750.000.000.00-400.00%
NIU230317P000050002022-09-06 3:33PM EDT2023-03-170.900.000.000.00-6120.00%
NIU240119P000050002022-09-08 12:16PM EDT2024-01-191.390.000.000.00-21160.00%