Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517C00002500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 324 | 70.31% |
| NIU240621C00002500 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 783 | 75.00% |
| NIU240920C00002500 | 2024-04-23 1:20PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 10 | 321 | 87.11% |
| NIU241220C00002500 | 2024-04-19 10:55AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517P00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 39 | 82.81% |
| NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 203 | 71.88% |
| NIU240920P00002500 | 2024-04-15 10:34AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.80 | 0.00 | - | 40 | 114 | 75.39% |
© 2024 Yahoo. All rights reserved.