Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5400-0.0400 (-0.87%)
At close: 04:00PM EDT
4.5288 -0.01 (-0.25%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216C000150002022-08-12 9:50AM EDT2022-12-160.100.000.750.00-577205.08%
NIU230120C000150002022-09-23 9:37AM EDT2023-01-200.050.000.000.00-2019250.00%
NIU240119C000150002022-09-12 1:06PM EDT2024-01-190.800.000.000.00-122325.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216P000150002022-06-08 9:39AM EDT2022-12-166.710.000.000.00--20.00%
NIU230120P000150002022-07-28 10:41AM EDT2023-01-208.688.609.000.00-310.00%
NIU230317P000150002022-09-12 3:50PM EDT2023-03-179.620.000.000.00--00.00%
NIU240119P000150002022-04-27 10:39AM EDT2024-01-198.006.409.700.00-470.00%