Australia markets closed

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5400-0.0400 (-0.87%)
At close: 04:00PM EDT
4.5200 -0.02 (-0.44%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216C000125002022-08-18 12:24PM EDT2022-12-160.100.000.150.00-100228125.78%
NIU230120C000125002022-09-23 9:36AM EDT2023-01-200.060.000.000.00-2010350.00%
NIU230317C000125002022-09-08 9:36AM EDT2023-03-170.100.000.000.00-192125.00%
NIU240119C000125002022-09-06 9:32AM EDT2024-01-190.900.000.000.00-513325.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU230120P000125002022-06-30 9:30AM EDT2023-01-204.605.906.300.00-22840.00%
NIU230317P000125002022-09-15 9:43AM EDT2023-03-177.400.000.000.00-110.00%
NIU240119P000125002022-03-15 12:10PM EDT2024-01-196.104.406.500.00-1270.00%