Australia markets open in 6 hours 55 minutes

Niu Technologies (NIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5800+0.0300 (+0.66%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221021C000100002022-08-23 2:43PM EDT2022-10-210.050.000.100.00-1010168.75%
NIU221216C000100002022-09-02 10:07AM EDT2022-12-160.050.000.200.00-4240109.77%
NIU230120C000100002022-09-23 12:20PM EDT2023-01-200.050.000.200.00-10434491.80%
NIU230317C000100002022-09-21 3:50PM EDT2023-03-170.100.000.200.00-210875.39%
NIU240119C000100002022-09-22 2:48PM EDT2024-01-190.550.400.800.00-326277.83%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIU221216P000100002022-07-07 10:07AM EDT2022-12-163.003.704.100.00-10120.00%
NIU230120P000100002022-09-12 11:26AM EDT2023-01-204.705.006.000.00-31587.50%
NIU230317P000100002022-09-02 9:54AM EDT2023-03-174.505.305.700.00-1571.88%
NIU240119P000100002022-09-16 3:19PM EDT2024-01-195.305.206.200.00-1559.57%