NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00009000 | 2024-04-09 10:04AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 250.00% |
| NIO240503C00009000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 15 | 181.25% |
| NIO240517C00009000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 108 | 10,818 | 140.63% |
| NIO240621C00009000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 44,056 | 106.25% |
| NIO240719C00009000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 593 | 93.75% |
| NIO240816C00009000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 14 | 4,311 | 91.02% |
| NIO240920C00009000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 26 | 3,228 | 87.50% |
| NIO241115C00009000 | 2024-04-19 11:45AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 8 | 13,036 | 84.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 4.15 | 5.15 | 5.25 | 0.00 | - | 80 | 0 | 100.00% |
| NIO240517P00009000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.05 | 5.15 | 5.25 | 0.00 | - | 638 | 634 | 50.00% |
| NIO240621P00009000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 5.25 | 5.15 | 5.25 | +0.13 | +2.54% | 24 | 1,402 | 50.00% |
| NIO240719P00009000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 5.15 | 5.15 | 5.25 | -0.02 | -0.39% | 15 | 130 | 50.00% |
| NIO240816P00009000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 4.60 | 4.35 | 6.05 | 0.00 | - | 50 | 1,145 | 50.00% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 5.07 | 5.15 | 5.25 | 0.00 | - | 8 | 333 | 77.34% |
| NIO241115P00009000 | 2024-04-17 2:28PM EDT | 2024-11-15 | 5.08 | 5.20 | 5.30 | 0.00 | - | 9 | 282 | 66.41% |
© 2024 Yahoo. All rights reserved.