NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00008000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 492 | 50.00% |
| NIO240503C00008000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 50.00% |
| NIO240517C00008000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 23,597 | 50.00% |
| NIO240524C00008000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
| NIO240719C00008000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 4,514 | 50.00% |
| NIO240816C00008000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 579 | 6,364 | 25.00% |
| NIO240920C00008000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 11,617 | 25.00% |
| NIO241115C00008000 | 2024-04-23 2:10PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 10,774 | 25.00% |
| NIO241220C00008000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,440 | 25.00% |
| NIO260116C00008000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 136 | 14,517 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00008000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NIO240517P00008000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 12 | 9,833 | 0.00% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NIO240719P00008000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 48 | 3,889 | 0.00% |
| NIO240816P00008000 | 2024-04-16 3:37PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 66 | 1,359 | 0.00% |
| NIO240920P00008000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 70 | 673 | 0.00% |
| NIO241115P00008000 | 2024-04-18 12:03PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NIO241220P00008000 | 2024-04-23 12:27PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| NIO260116P00008000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13,225 | 0.00% |
© 2024 Yahoo. All rights reserved.