Australia markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6250-0.0450 (-0.96%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240328C000055002024-03-28 11:25AM EDT2024-03-280.010.000.010.00-36819,043175.00%
NIO240405C000055002024-03-28 11:45AM EDT2024-04-050.030.020.03+0.01+50.00%9748,61881.25%
NIO240412C000055002024-03-28 11:40AM EDT2024-04-120.050.040.05-0.02-28.57%3287,82771.09%
NIO240419C000055002024-03-28 11:43AM EDT2024-04-190.080.070.08-0.02-22.22%2194,14669.53%
NIO240426C000055002024-03-28 11:13AM EDT2024-04-260.110.110.12-0.03-21.43%2553,13771.88%
NIO240503C000055002024-03-28 11:45AM EDT2024-05-030.150.150.16-0.04-20.00%28157073.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240328P000055002024-03-28 11:39AM EDT2024-03-280.890.870.89+0.09+11.25%1054,003175.00%
NIO240405P000055002024-03-28 11:08AM EDT2024-04-050.910.880.92+0.07+8.33%262,47881.25%
NIO240412P000055002024-03-28 11:34AM EDT2024-04-120.920.910.94+0.04+4.55%341,00473.44%
NIO240419P000055002024-03-28 10:38AM EDT2024-04-190.930.940.95+0.04+4.49%31,44267.97%
NIO240426P000055002024-03-28 11:14AM EDT2024-04-260.980.961.00+0.08+8.89%170969.14%
NIO240503P000055002024-03-27 3:53PM EDT2024-05-030.961.001.050.00-198872.27%