Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240328C00005500 | 2024-03-28 11:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 368 | 19,043 | 175.00% |
NIO240405C00005500 | 2024-03-28 11:45AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 974 | 8,618 | 81.25% |
NIO240412C00005500 | 2024-03-28 11:40AM EDT | 2024-04-12 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 328 | 7,827 | 71.09% |
NIO240419C00005500 | 2024-03-28 11:43AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.08 | -0.02 | -22.22% | 219 | 4,146 | 69.53% |
NIO240426C00005500 | 2024-03-28 11:13AM EDT | 2024-04-26 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 255 | 3,137 | 71.88% |
NIO240503C00005500 | 2024-03-28 11:45AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | -0.04 | -20.00% | 281 | 570 | 73.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240328P00005500 | 2024-03-28 11:39AM EDT | 2024-03-28 | 0.89 | 0.87 | 0.89 | +0.09 | +11.25% | 105 | 4,003 | 175.00% |
NIO240405P00005500 | 2024-03-28 11:08AM EDT | 2024-04-05 | 0.91 | 0.88 | 0.92 | +0.07 | +8.33% | 26 | 2,478 | 81.25% |
NIO240412P00005500 | 2024-03-28 11:34AM EDT | 2024-04-12 | 0.92 | 0.91 | 0.94 | +0.04 | +4.55% | 34 | 1,004 | 73.44% |
NIO240419P00005500 | 2024-03-28 10:38AM EDT | 2024-04-19 | 0.93 | 0.94 | 0.95 | +0.04 | +4.49% | 3 | 1,442 | 67.97% |
NIO240426P00005500 | 2024-03-28 11:14AM EDT | 2024-04-26 | 0.98 | 0.96 | 1.00 | +0.08 | +8.89% | 1 | 709 | 69.14% |
NIO240503P00005500 | 2024-03-27 3:53PM EDT | 2024-05-03 | 0.96 | 1.00 | 1.05 | 0.00 | - | 19 | 88 | 72.27% |