NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,982 | 175.00% |
| NIO250117C00030000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 25 | 22,836 | 97.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00030000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 26.22 | 25.70 | 26.00 | 0.00 | - | 10 | 0 | 269.53% |
| NIO250117P00030000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 25.37 | 25.35 | 26.00 | 0.00 | - | 2 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.