NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00003500 | 2024-05-08 12:42PM EDT | 2024-05-10 | 1.69 | 1.70 | 1.86 | -0.35 | -17.16% | 19 | 1,036 | 325.00% |
| NIO240517C00003500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 1.68 | 1.69 | 1.77 | -0.38 | -18.45% | 1 | 2,892 | 50.00% |
| NIO240524C00003500 | 2024-05-08 11:48AM EDT | 2024-05-24 | 1.76 | 1.70 | 1.80 | -0.21 | -10.66% | 15 | 133 | 110.94% |
| NIO240531C00003500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 1.73 | 1.73 | 1.78 | -0.30 | -14.78% | 20 | 270 | 98.44% |
| NIO240607C00003500 | 2024-05-08 2:48PM EDT | 2024-06-07 | 1.79 | 1.74 | 2.05 | -0.71 | -28.40% | 18 | 56 | 145.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00003500 | 2024-05-08 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,917 | 212.50% |
| NIO240517P00003500 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 324 | 2,210 | 137.50% |
| NIO240524P00003500 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 51 | 1,815 | 115.63% |
| NIO240531P00003500 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 1,462 | 98.44% |
| NIO240607P00003500 | 2024-05-07 10:03AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 95 | 95.31% |
| NIO240614P00003500 | 2024-05-08 10:02AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 200 | 6 | 89.06% |
© 2024 Yahoo. All rights reserved.