NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00020000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,455 | 337.50% |
| NIO240621C00020000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13,898 | 50.00% |
| NIO250117C00020000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.15 | -0.01 | -12.50% | 14 | 40,684 | 92.58% |
| NIO260116C00020000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.44 | -0.02 | -4.35% | 297 | 30,185 | 80.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00020000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 14.05 | 14.65 | 15.20 | 0.00 | - | 8 | 3 | 628.91% |
| NIO240621P00020000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 14.70 | 14.65 | 15.25 | 0.00 | - | 5 | 5 | 171.88% |
| NIO250117P00020000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 14.45 | 13.95 | 15.90 | 0.00 | - | 1 | 2 | 163.48% |
| NIO260116P00020000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 14.65 | 14.40 | 15.80 | 0.00 | - | 10 | 19 | 64.84% |
© 2024 Yahoo. All rights reserved.