NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00002500 | 2024-04-19 2:09PM EDT | 2024-04-19 | 1.27 | 1.17 | 1.42 | -0.21 | -14.19% | 17 | 36 | 837.50% |
| NIO240426C00002500 | 2024-04-19 2:42PM EDT | 2024-04-26 | 1.29 | 1.12 | 1.32 | -0.23 | -15.13% | 6 | 19 | 181.25% |
| NIO240503C00002500 | 2024-04-19 12:11PM EDT | 2024-05-03 | 1.33 | 1.03 | 1.53 | -0.29 | -17.90% | 130 | 5 | 280.47% |
| NIO240510C00002500 | 2024-04-19 10:07AM EDT | 2024-05-10 | 1.38 | 0.96 | 1.52 | -0.09 | -6.12% | 3 | 10 | 227.34% |
| NIO240621C00002500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 1.42 | 1.39 | 1.55 | -0.18 | -11.25% | 22 | 724 | 119.53% |
| NIO250117C00002500 | 2024-04-19 3:47PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.84 | -0.18 | -9.09% | 7 | 4,528 | 98.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00002500 | 2024-04-02 1:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 387.50% |
| NIO240503P00002500 | 2024-04-19 12:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | -0.07 | -87.50% | 4 | 1 | 179.69% |
| NIO240524P00002500 | 2024-04-18 12:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | 0.00 | - | 11 | 100 | 96.88% |
| NIO240621P00002500 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 1 | 2,692 | 94.53% |
| NIO250117P00002500 | 2024-04-19 3:56PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.44 | +0.03 | +7.50% | 433 | 24,750 | 90.43% |
© 2024 Yahoo. All rights reserved.