NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00016000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,626 | 237.50% |
| NIO240816C00016000 | 2024-05-06 1:25PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 42 | 497 | 96.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00016000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 10.75 | 10.40 | 10.55 | 0.00 | - | 1 | 1 | 326.56% |
| NIO240816P00016000 | 2024-01-17 4:59PM EDT | 2024-08-16 | 9.70 | 9.70 | 9.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.