NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00014000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 7,474 | 203.13% |
| NIO240816C00014000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 45 | 10,875 | 95.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00014000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 10.25 | 9.45 | 9.50 | 0.00 | - | 5 | 1 | 100.00% |
| NIO240816P00014000 | 2024-01-31 12:44PM EDT | 2024-08-16 | 8.22 | 7.25 | 9.20 | 0.00 | - | 8 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.