NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00013000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NIO240816C00013000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00013000 | 2024-01-30 1:44PM EDT | 2024-05-17 | 7.13 | 7.30 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240816P00013000 | 2024-03-21 9:52AM EDT | 2024-08-16 | 7.91 | 9.00 | 9.60 | 0.00 | - | 30 | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.