NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.1500

+0.1400

(+3.49%)

At close: 04:00PM EDT

4.1000

-0.05

(-1.20%)

Pre-market:

07:12AM EDT

In the money

Show:ListStraddle

Strike:12.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240621C00012500	2024-04-23 2:41PM EDT	2024-06-21	0.02	0.00	0.00	0.00	-	9	0	50.00%
NIO250117C00012500	2024-04-24 3:59PM EDT	2025-01-17	0.13	0.00	0.00	0.00	-	120	59,777	25.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240621P00012500	2024-04-19 2:09PM EDT	2024-06-21	8.65	0.00	0.00	0.00	-	14	0	0.00%
NIO250117P00012500	2024-04-19 3:23PM EDT	2025-01-17	8.65	0.00	0.00	0.00	-	21	0	0.00%