NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00011000 | 2024-04-05 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 748 | 3,909 | 50.00% |
| NIO240426C00011000 | 2024-04-10 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| NIO240517C00011000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14,279 | 50.00% |
| NIO240621C00011000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 19,554 | 50.00% |
| NIO240816C00011000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 601 | 4,435 | 50.00% |
| NIO240920C00011000 | 2024-04-17 12:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 50.00% |
| NIO241115C00011000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00011000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NIO240426P00011000 | 2024-03-13 9:50AM EDT | 2024-04-26 | 4.81 | 6.70 | 6.75 | 0.00 | - | - | 0 | 0.00% |
| NIO240517P00011000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240621P00011000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240920P00011000 | 2024-04-15 2:50PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241115P00011000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.