NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628C00006500 | 2024-06-27 1:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,221 | 237.50% |
| NIO240705C00006500 | 2024-06-27 1:32PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 139 | 3,628 | 134.38% |
| NIO240712C00006500 | 2024-06-26 2:47PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 417 | 101.56% |
| NIO240726C00006500 | 2024-06-25 12:20PM EDT | 2024-07-26 | 0.02 | 0.02 | 0.04 | 0.00 | - | 308 | 260 | 84.38% |
| NIO240802C00006500 | 2024-06-27 10:23AM EDT | 2024-08-02 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 176 | 78.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628P00006500 | 2024-06-24 9:55AM EDT | 2024-06-28 | 3.00 | 2.07 | 2.12 | 0.00 | - | 3 | 0 | 237.50% |
| NIO240705P00006500 | 2024-06-26 11:48AM EDT | 2024-07-05 | 1.83 | 2.06 | 2.12 | 0.00 | - | 44 | 162 | 50.00% |
| NIO240726P00006500 | 2024-06-25 12:03PM EDT | 2024-07-26 | 2.11 | 2.06 | 2.12 | 0.00 | - | 80 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.