NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00025000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 6,946 | 50.00% |
| NIO250117C00025000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 2024-06-21 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00025000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 493 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.