NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00020000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,056 | 400.00% |
| NIO250117C00020000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 232 | 44,280 | 95.31% |
| NIO260116C00020000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 215 | 36,977 | 85.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00020000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 14.70 | 14.85 | 15.50 | 0.00 | - | 5 | 0 | 0.00% |
| NIO250117P00020000 | 2024-06-12 11:27AM EDT | 2025-01-17 | 15.47 | 14.75 | 16.65 | 0.00 | - | 20 | 3 | 90.63% |
| NIO260116P00020000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 15.50 | 15.10 | 16.30 | 0.00 | - | 8 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.