NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240816C00017000 | 2024-07-01 10:16AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NIO241220C00017000 | 2024-07-01 3:06PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NIO260116C00017000 | 2024-07-01 12:39PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240816P00017000 | 2023-12-27 10:32AM EDT | 2024-08-16 | 8.05 | 10.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| NIO241220P00017000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 12.00 | 12.80 | 12.90 | 0.00 | - | 5 | 0 | 140.82% |
| NIO260116P00017000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.