NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00011000 | 2024-05-17 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 14,389 | 575.00% |
| NIO240621C00011000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 19,882 | 118.75% |
| NIO240816C00011000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.09 | 0.00 | - | 12 | 4,348 | 92.58% |
| NIO240920C00011000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 16 | 1,340 | 86.72% |
| NIO241115C00011000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.26 | 0.00 | - | 35 | 165 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00011000 | 2024-05-17 11:39AM EDT | 2024-05-17 | 5.70 | 5.65 | 5.80 | 0.00 | - | 5 | 0 | 575.00% |
| NIO240621P00011000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 5.15 | 5.20 | 5.80 | 0.00 | - | 4 | 29 | 146.09% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.00 | 6.55 | 0.00 | - | 5 | 0 | 85.16% |
| NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.70 | 5.85 | 0.00 | - | 1 | 3 | 72.27% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.75 | 6.75 | 0.00 | - | 1 | 110 | 110.35% |
© 2024 Yahoo. All rights reserved.