NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.11 | +0.02 | +0.96% | 25 | 192 | 2.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 91 | 134 | 2.50 | 0.01 | 0.00 | - | 51 | 71 |
| 1.10 | +0.01 | +0.92% | 47 | 159 | 3.00 | 0.01 | 0.00 | - | 10 | 2,500 |
| 0.64 | +0.12 | +23.08% | 587 | 918 | 3.50 | 0.01 | -0.02 | -66.67% | 2,051 | 6,801 |
| 0.19 | +0.06 | +46.15% | 6,510 | 21,143 | 4.00 | 0.04 | -0.08 | -66.67% | 11,301 | 9,786 |
| 0.02 | 0.00 | - | 4,707 | 16,211 | 4.50 | 0.38 | -0.13 | -25.49% | 919 | 5,480 |
| 0.01 | 0.00 | - | 825 | 10,834 | 5.00 | 1.03 | +0.01 | +0.98% | 88 | 4,115 |
| 0.01 | 0.00 | - | 46 | 7,812 | 5.50 | 1.37 | -0.12 | -8.05% | 23 | 495 |
| 0.01 | 0.00 | - | 2 | 3,196 | 6.00 | 1.89 | -0.10 | -5.03% | 6 | 144 |
| 0.01 | 0.00 | - | 2 | 1,520 | 6.50 | 2.37 | -0.10 | -4.05% | 1 | 58 |
| 0.02 | +0.01 | +100.00% | 4 | 1,156 | 7.00 | 2.89 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 3 | 361 | 7.50 | 3.35 | -0.05 | -1.47% | 5 | 68 |
| 0.01 | 0.00 | - | 7 | 492 | 8.00 | 3.85 | -0.25 | -6.10% | 1 | 46 |
| 0.02 | 0.00 | - | 2 | 264 | 8.50 | 4.45 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 139 | 9.00 | 4.15 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 2 | 102 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 10.00 | 5.95 | 0.00 | - | 62 | 63 |
| 0.01 | 0.00 | - | 100 | 109 | 10.50 | 6.40 | -0.05 | -0.78% | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 70 | 11.00 | 6.96 | 0.00 | - | 15 | 10 |
© 2024 Yahoo. All rights reserved.