NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.05 | +1.12% | 1 | 448 | 1.00 | 0.18 | +0.01 | +5.88% | 20 | 1,043 |
| 3.74 | 0.00 | - | 4 | 1,259 | 2.00 | 0.39 | 0.00 | - | 51 | 52,809 |
| 3.55 | +0.40 | +12.70% | 9 | 4,557 | 3.00 | 0.78 | 0.00 | - | 132 | 50,973 |
| 2.64 | 0.00 | - | 61 | 3,711 | 4.00 | 1.16 | -0.02 | -1.69% | 11 | 14,686 |
| 2.35 | +0.07 | +3.07% | 41 | 33,166 | 5.00 | 1.67 | -0.07 | -4.02% | 1 | 54,143 |
| 1.47 | -0.01 | -0.68% | 177 | 14,778 | 8.00 | 3.75 | 0.00 | - | 7 | 14,081 |
| 1.15 | +0.03 | +2.68% | 102 | 17,192 | 10.00 | 5.25 | -0.05 | -0.94% | 1 | 6,383 |
| 0.92 | +0.04 | +4.55% | 36 | 5,326 | 12.00 | 7.06 | +0.15 | +2.17% | 1 | 4,111 |
| 0.68 | +0.03 | +4.62% | 107 | 8,442 | 15.00 | 9.75 | -0.15 | -1.52% | 3 | 2,689 |
| 0.57 | +0.02 | +3.64% | 152 | 4,934 | 17.00 | 12.97 | 0.00 | - | 22 | 1 |
| 0.46 | +0.02 | +4.55% | 169 | 30,189 | 20.00 | 14.65 | +0.20 | +1.38% | 10 | 10 |
© 2024 Yahoo. All rights reserved.