NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.05 | +1.14% | 1 | 4 | 1.00 | 0.11 | -0.02 | -15.38% | 120 | 108 |
| 3.12 | 0.00 | - | 3 | 27 | 2.00 | 0.31 | 0.00 | - | 1 | 749 |
| 3.05 | 0.00 | - | 32 | 8 | 3.00 | 0.61 | 0.00 | - | 9 | 5,371 |
| 2.55 | +0.05 | +2.00% | 1 | 197 | 4.00 | 1.06 | 0.00 | - | 6,000 | 16,021 |
| 2.10 | +0.02 | +0.96% | 4 | 244 | 5.00 | 1.46 | 0.00 | - | 1 | 192 |
| 1.51 | +0.06 | +4.14% | 8 | 1,422 | 7.00 | 2.70 | 0.00 | - | 1 | 103 |
| 0.94 | +0.04 | +4.44% | 2 | 1,187 | 10.00 | 4.91 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.