NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 2 | 1.00 | 0.11 | 0.00 | - | 120 | 461 |
| 3.70 | 0.00 | - | 2 | 190 | 2.00 | 0.26 | -0.05 | -16.13% | 85 | 1,057 |
| 2.40 | -0.79 | -24.76% | 3 | 257 | 3.00 | 0.54 | 0.00 | - | 11 | 173 |
| 2.34 | 0.00 | - | 13 | 278 | 4.00 | 0.93 | +0.08 | +9.41% | 65 | 26,208 |
| 1.71 | -0.20 | -10.47% | 37 | 5,769 | 5.00 | 1.36 | 0.00 | - | 1 | 215 |
| 1.11 | -0.18 | -13.95% | 199 | 1,220 | 7.00 | 2.56 | 0.00 | - | 3 | 229 |
| 0.65 | -0.05 | -7.14% | 32 | 1,198 | 10.00 | 4.85 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.