NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 12 | 24 | 1.00 | 0.07 | 0.00 | - | 200 | 451 |
| 3.55 | 0.00 | - | 2 | 124 | 2.00 | 0.21 | 0.00 | - | 100 | 125 |
| 2.85 | 0.00 | - | 50 | 183 | 3.00 | 0.45 | 0.00 | - | 200 | 2,023 |
| 2.05 | 0.00 | - | 58 | 1,308 | 4.00 | 0.81 | 0.00 | - | 12 | 12,113 |
| 1.59 | 0.00 | - | 197 | 24,654 | 5.00 | 1.34 | 0.00 | - | 2 | 146 |
| 0.79 | 0.00 | - | 78 | 1,369 | 7.00 | 2.52 | 0.00 | - | 2 | 2,128 |
| 0.51 | 0.00 | - | 23 | 5,598 | 10.00 | 4.85 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.