Australia markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4900+0.3600 (+8.72%)
At close: 04:02PM EDT
4.5000 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250417C000010002024-04-26 12:10PM EDT1.003.642.613.70+0.49+15.56%319149.22%
NIO250417C000020002024-04-26 1:55PM EDT2.002.842.772.84+0.38+15.45%112699.41%
NIO250417C000030002024-04-24 9:32AM EDT3.001.892.102.260.00-813092.58%
NIO250417C000040002024-04-26 1:46PM EDT4.001.681.611.68+0.32+23.53%1,20911085.55%
NIO250417C000050002024-04-26 3:39PM EDT5.001.241.211.28+0.18+16.98%5123,60181.84%
NIO250417C000070002024-04-26 2:45PM EDT7.000.740.710.77+0.14+23.33%2596078.81%
NIO250417C000100002024-04-26 3:07PM EDT10.000.380.360.41+0.05+15.15%585,37478.42%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250417P000010002024-04-26 10:59AM EDT1.000.100.010.85+0.04+66.67%230200205.86%
NIO250417P000020002024-04-22 1:23PM EDT2.000.340.240.270.00-132191.21%
NIO250417P000030002024-04-26 2:59PM EDT3.000.560.020.57-0.10-15.15%1041,77058.40%
NIO250417P000040002024-04-26 1:46PM EDT4.001.000.431.03-0.13-11.50%1011,82058.01%
NIO250417P000050002024-04-26 11:53AM EDT5.001.581.521.58-0.17-9.71%1412369.92%
NIO250417P000070002024-04-23 11:17AM EDT7.003.052.963.05-0.30-8.96%302,14764.45%
NIO250417P000100002024-04-12 9:55AM EDT10.005.975.555.700.00-1411755.66%