NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250221C00004000 | 2024-06-28 3:29PM EDT | 4.00 | 1.11 | 0.92 | 1.34 | -0.20 | -15.27% | 206 | 189 | 81.35% |
| NIO250221C00005000 | 2024-06-28 11:47AM EDT | 5.00 | 0.76 | 0.60 | 0.76 | -0.11 | -12.64% | 411 | 74 | 72.27% |
| NIO250221C00006000 | 2024-06-28 3:45PM EDT | 6.00 | 0.51 | 0.47 | 0.52 | -0.19 | -27.14% | 4 | 345 | 75.20% |
| NIO250221C00008000 | 2024-06-28 10:47AM EDT | 8.00 | 0.25 | 0.25 | 0.27 | -0.06 | -19.35% | 8 | 102 | 76.95% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250221P00001000 | 2024-06-26 10:27AM EDT | 1.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 100 | 100 | 152.34% |
| NIO250221P00003000 | 2024-06-26 1:34PM EDT | 3.00 | 0.30 | 0.34 | 0.41 | 0.00 | - | 34 | 41 | 73.83% |
| NIO250221P00004000 | 2024-06-28 1:48PM EDT | 4.00 | 0.79 | 0.77 | 0.82 | +0.07 | +9.72% | 10 | 29 | 67.38% |
| NIO250221P00008000 | 2024-06-21 11:51AM EDT | 8.00 | 3.88 | 3.85 | 4.00 | 0.00 | - | 1 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.