NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 214 | 1.00 | 0.03 | 0.00 | - | 40 | 5,185 |
| 3.05 | 0.00 | - | 12 | 4,195 | 2.50 | 0.19 | 0.00 | - | 34 | 24,085 |
| 2.08 | 0.00 | - | 18 | 6,227 | 4.00 | 0.64 | +0.02 | +3.23% | 1 | 15,291 |
| 1.51 | -0.04 | -2.58% | 41 | 17,774 | 5.00 | 1.06 | 0.00 | - | 323 | 66,112 |
| 1.14 | -0.02 | -1.72% | 46 | 5,944 | 6.00 | 1.64 | 0.00 | - | 52 | 1,786 |
| 0.74 | -0.03 | -3.90% | 235 | 48,245 | 7.50 | 2.81 | 0.00 | - | 134 | 32,384 |
| 0.51 | 0.00 | - | 36 | 554 | 9.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 153 | 111,480 | 10.00 | 4.88 | 0.00 | - | 5 | 13,332 |
| 0.25 | +0.01 | +4.17% | 5 | 61,324 | 12.50 | 6.95 | 0.00 | - | 1,021 | 1,408 |
| 0.15 | -0.01 | -6.25% | 18 | 47,094 | 15.00 | 10.55 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 7 | 15,746 | 17.50 | 12.25 | 0.00 | - | 570 | 1,010 |
| 0.08 | 0.00 | - | 201 | 40,684 | 20.00 | 14.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 100 | 11,256 | 22.50 | 18.03 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 102 | 25,941 | 25.00 | 19.70 | 0.00 | - | 493 | 7 |
| 0.05 | 0.00 | - | 4 | 23,125 | 30.00 | 25.37 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 11 | 85,870 | 35.00 | 29.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.