NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 18 | 312 | 1.00 | 0.05 | 0.00 | - | 100 | 0 |
| 3.45 | 0.00 | - | 1 | 57 | 2.00 | 0.09 | 0.00 | - | 104 | 1,430 |
| 2.67 | 0.00 | - | 4 | 545 | 3.00 | 0.28 | 0.00 | - | 122 | 35,588 |
| 1.90 | 0.00 | - | 7 | 0 | 4.00 | 0.58 | 0.00 | - | 113 | 0 |
| 1.46 | 0.00 | - | 40 | 0 | 5.00 | 1.00 | 0.00 | - | 459 | 0 |
| 1.06 | 0.00 | - | 77 | 0 | 6.00 | 1.62 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 67 | 0 | 7.00 | 2.12 | 0.00 | - | 88 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 8.00 | 3.13 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 216 | 9,831 | 10.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 12.00 | 8.18 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 10,068 | 15.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 17.00 | 12.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.