NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 29 | 1.00 | 0.05 | 0.00 | - | 100 | 1,092 |
| 3.45 | +0.02 | +0.58% | 5 | 64 | 2.00 | 0.08 | -0.02 | -20.00% | 6 | 1,836 |
| 2.80 | 0.00 | - | 10 | 127 | 3.00 | 0.25 | +0.04 | +19.05% | 324 | 14,019 |
| 1.68 | -0.48 | -22.22% | 21 | 289 | 4.00 | 0.53 | +0.06 | +12.77% | 13 | 15,894 |
| 1.17 | -0.37 | -24.03% | 22 | 1,685 | 5.00 | 1.01 | +0.14 | +16.09% | 3 | 1,930 |
| 0.83 | -0.25 | -23.15% | 584 | 2,272 | 6.00 | 1.35 | -0.09 | -6.25% | 20 | 747 |
| 0.59 | -0.21 | -26.25% | 106 | 6,891 | 7.00 | 2.25 | +0.12 | +5.63% | 2 | 5,543 |
| 0.42 | -0.18 | -30.00% | 44 | 13,880 | 8.00 | 3.21 | -0.34 | -9.58% | 1 | 87 |
| 0.30 | -0.13 | -30.23% | 23 | 13,675 | 9.00 | 3.83 | 0.00 | - | 2 | 312 |
| 0.22 | -0.12 | -35.29% | 19 | 5,158 | 10.00 | 4.47 | -0.89 | -16.60% | 3 | 169 |
| 0.21 | -0.10 | -32.26% | 2 | 155 | 11.00 | 6.40 | 0.00 | - | 1 | 110 |
| 0.14 | -0.06 | -30.00% | 6 | 5,343 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 1,524 | 15.00 | 10.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.