NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 7 | 0 | 1.00 | 0.02 | 0.00 | - | 100 | 0 |
| 3.42 | 0.00 | - | 3 | 0 | 2.00 | 0.04 | 0.00 | - | 100 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 3.00 | 0.16 | 0.00 | - | 70 | 0 |
| 1.75 | 0.00 | - | 25 | 0 | 4.00 | 0.35 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 96 | 0 | 5.00 | 0.72 | 0.00 | - | 16 | 0 |
| 0.74 | 0.00 | - | 579 | 0 | 6.00 | 1.31 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 207 | 0 | 7.00 | 2.03 | 0.00 | - | 34 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 8.00 | 2.89 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 32 | 0 | 9.00 | 3.51 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 228 | 0 | 10.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 81 | 0 | 11.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 12.00 | 6.30 | 0.00 | - | 5 | 33 |
| 0.04 | 0.00 | - | 129 | 0 | 15.00 | 9.90 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.