NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.21 | -4.76% | 1 | 197 | 1.00 | 0.02 | 0.00 | - | 2 | 9 |
| 3.40 | -0.15 | -4.23% | 1 | 268 | 2.00 | 0.03 | 0.00 | - | 200 | 1,444 |
| 2.19 | -0.33 | -13.10% | 40 | 504 | 3.00 | 0.09 | -0.01 | -10.00% | 501 | 5,357 |
| 1.41 | -0.42 | -22.95% | 256 | 2,535 | 4.00 | 0.29 | +0.04 | +16.00% | 140 | 34,221 |
| 0.84 | -0.38 | -31.15% | 813 | 4,413 | 5.00 | 0.70 | +0.13 | +22.81% | 707 | 10,163 |
| 0.49 | -0.26 | -34.67% | 844 | 10,073 | 6.00 | 1.34 | +0.21 | +18.58% | 50 | 7,457 |
| 0.28 | -0.19 | -40.43% | 1,468 | 4,212 | 7.00 | 1.91 | 0.00 | - | 4 | 3,600 |
| 0.17 | -0.12 | -41.38% | 536 | 6,936 | 8.00 | 2.33 | -0.36 | -13.38% | 1 | 1,289 |
| 0.11 | -0.08 | -42.11% | 150 | 6,007 | 9.00 | 3.85 | -0.15 | -3.75% | 15 | 1,144 |
| 0.08 | -0.05 | -38.46% | 117 | 5,218 | 10.00 | 4.30 | -1.80 | -29.51% | 1 | 2 |
| 0.04 | -0.06 | -60.00% | 33 | 4,351 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 44 | 5,025 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 129 | 8,025 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 11,037 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.02 | -0.03 | -60.00% | 202 | 2,000 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 42 | 497 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 6,934 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.