NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.64 | +0.23 | +6.74% | 2 | 48 | 2.00 | 0.02 | 0.00 | - | 62 | 637 |
| 2.35 | +0.14 | +6.33% | 5 | 4,609 | 3.00 | 0.07 | 0.00 | - | 17 | 13,029 |
| 1.42 | -0.03 | -2.07% | 4 | 4,438 | 4.00 | 0.18 | -0.02 | -10.00% | 41 | 18,750 |
| 0.87 | +0.06 | +7.41% | 258 | 13,015 | 5.00 | 0.50 | -0.04 | -7.41% | 8 | 4,307 |
| 0.47 | +0.05 | +11.90% | 571 | 4,515 | 6.00 | 1.09 | -0.06 | -5.22% | 15 | 1,006 |
| 0.26 | +0.03 | +13.04% | 380 | 7,319 | 7.00 | 1.86 | -0.21 | -10.14% | 10 | 473 |
| 0.13 | -0.01 | -7.14% | 48 | 6,648 | 8.00 | 2.73 | -0.13 | -4.55% | 5 | 3,909 |
| 0.08 | 0.00 | - | 17 | 1,151 | 9.00 | 4.58 | 0.00 | - | 34 | 112 |
| 0.05 | -0.01 | -16.67% | 16 | 3,263 | 10.00 | 4.20 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.