NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 39 | 0 | 2.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 3.00 | 0.01 | 0.00 | - | 14 | 0 |
| 0.98 | 0.00 | - | 49 | 0 | 3.50 | 0.01 | 0.00 | - | 187 | 0 |
| 0.51 | 0.00 | - | 835 | 0 | 4.00 | 0.05 | 0.00 | - | 1,875 | 0 |
| 0.18 | 0.00 | - | 6,284 | 0 | 4.50 | 0.24 | 0.00 | - | 412 | 0 |
| 0.05 | 0.00 | - | 6,179 | 0 | 5.00 | 0.60 | 0.00 | - | 132 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 5.50 | 1.03 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 1,610 | 0 | 6.00 | 1.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 727 | 0 | 6.50 | 1.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 7.00 | 2.42 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 7.50 | 3.24 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 9.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.