NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2.50 | 0.02 | 0.00 | - | 120 | 0 |
| 1.21 | 0.00 | - | 193 | 0 | 4.00 | 0.13 | 0.00 | - | 237 | 0 |
| 0.58 | 0.00 | - | 1,219 | 0 | 5.00 | 0.47 | 0.00 | - | 831 | 0 |
| 0.26 | 0.00 | - | 3,207 | 0 | 6.00 | 1.16 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 1,470 | 0 | 7.50 | 2.49 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 226 | 0 | 9.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3,035 | 0 | 10.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 11.00 | 5.70 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 12.50 | 7.25 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 15.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | 14.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 24.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.