NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 4 | 27 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 3.95 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 48 | 2.00 | 0.01 | 0.00 | - | 5 | 729 |
| 2.56 | -0.29 | -10.18% | 1 | 24 | 2.50 | 0.01 | -0.01 | -50.00% | 1 | 12 |
| 2.09 | -0.17 | -7.52% | 9 | 1,012 | 3.00 | 0.01 | 0.00 | - | 36 | 4,608 |
| 1.78 | -0.02 | -1.11% | 1 | 2,893 | 3.50 | 0.01 | 0.00 | - | 42 | 2,601 |
| 1.11 | -0.24 | -17.78% | 1,513 | 24,124 | 4.00 | 0.01 | -0.01 | -50.00% | 7,298 | 25,737 |
| 0.63 | -0.25 | -28.41% | 1,269 | 7,258 | 4.50 | 0.05 | +0.01 | +25.00% | 1,534 | 6,297 |
| 0.26 | -0.20 | -43.48% | 6,099 | 26,754 | 5.00 | 0.17 | +0.07 | +70.00% | 6,680 | 28,232 |
| 0.09 | -0.09 | -50.00% | 6,719 | 7,937 | 5.50 | 0.51 | +0.18 | +54.55% | 2,614 | 12,483 |
| 0.04 | -0.02 | -33.33% | 8,431 | 34,909 | 6.00 | 0.97 | +0.26 | +36.62% | 120 | 28,847 |
| 0.01 | -0.03 | -75.00% | 1,511 | 7,641 | 6.50 | 1.42 | +0.24 | +20.34% | 225 | 139 |
| 0.02 | -0.01 | -33.33% | 773 | 24,818 | 7.00 | 1.96 | +0.30 | +18.07% | 19 | 10,001 |
| 0.01 | -0.01 | -50.00% | 7 | 1,825 | 7.50 | 2.44 | +0.19 | +8.44% | 186 | 190 |
| 0.01 | 0.00 | - | 15 | 25,039 | 8.00 | 2.95 | +0.25 | +9.26% | 14 | 9,778 |
| 0.01 | 0.00 | - | - | 8 | 8.50 | 2.85 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 11,089 | 9.00 | 3.95 | +0.25 | +6.76% | 57 | 615 |
| 0.01 | 0.00 | - | 1 | 32,139 | 10.00 | 4.75 | 0.00 | - | 180 | 180 |
| 0.01 | 0.00 | - | 1 | 14,409 | 11.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 12,976 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 54 | 4,036 | 13.00 | 7.90 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 5 | 7,467 | 14.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 8,096 | 15.00 | 10.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 4 | 7,622 | 16.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,059 | 17.00 | 11.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 111 | 1,431 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 6,455 | 20.00 | 14.05 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.