NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00009000 | 2024-09-12 2:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 7,687 | 150.00% |
| NIO241115C00009000 | 2024-09-13 2:52PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 136 | 15,209 | 82.42% |
| NIO241220C00009000 | 2024-09-13 3:32PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 475 | 2,635 | 78.91% |
| NIO250117C00009000 | 2024-09-13 1:43PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.24 | +0.03 | +16.67% | 236 | 4,950 | 76.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00009000 | 2024-09-13 1:25PM EDT | 2024-09-20 | 3.60 | 2.88 | 4.05 | -0.69 | -16.08% | 1 | 15 | 175.00% |
| NIO241115P00009000 | 2024-08-23 10:21AM EDT | 2024-11-15 | 5.00 | 3.45 | 3.60 | 0.00 | - | 2 | 43 | 79.69% |
| NIO241220P00009000 | 2024-08-30 10:50AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.10 | 0.00 | - | 1 | 10 | 101.17% |
| NIO250117P00009000 | 2024-09-09 9:46AM EDT | 2025-01-17 | 4.10 | 3.55 | 3.65 | 0.00 | - | 2 | 68 | 67.58% |
© 2024 Yahoo. All rights reserved.