NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 12,490 | 2024-10-11 | 2.18 | +0.07 | +3.32% | 2 | 3 |
| 0.02 | 0.00 | - | 648 | 13,333 | 2024-10-18 | 2.33 | 0.00 | - | 50 | 106 |
| 0.05 | -0.01 | -16.67% | 542 | 1,901 | 2024-10-25 | 2.10 | 0.00 | - | 7 | 91 |
| 0.11 | 0.00 | - | 314 | 2,316 | 2024-11-01 | 2.35 | +0.11 | +4.91% | 1 | 35 |
| 0.17 | -0.03 | -15.00% | 119 | 202 | 2024-11-08 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 10 | 36 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.