NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:8.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913C00008500 | 2024-09-13 12:17PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 362.50% |
| NIO240927C00008500 | 2024-09-13 12:52PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 229 | 115.63% |
| NIO241004C00008500 | 2024-09-13 2:27PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 46 | 95.31% |
| NIO241011C00008500 | 2024-09-13 2:05PM EDT | 2024-10-11 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 36 | 69 | 82.81% |
| NIO241025C00008500 | 2024-09-11 2:42PM EDT | 2024-10-25 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 479 | 77.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913P00008500 | 2024-09-05 11:02AM EDT | 2024-09-13 | 3.90 | 2.54 | 5.05 | 0.00 | - | 3 | 0 | 1,390.63% |
| NIO241025P00008500 | 2024-09-09 10:15AM EDT | 2024-10-25 | 3.35 | 2.92 | 3.15 | 0.00 | - | 40 | 90 | 85.94% |
© 2024 Yahoo. All rights reserved.