NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:8.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 5,512 | 13,374 | 2024-10-11 | 1.41 | +0.11 | +8.46% | 11 | 639 |
| 0.17 | -0.07 | -30.43% | 4,401 | 14,521 | 2024-10-18 | 1.49 | +0.05 | +3.47% | 4 | 361 |
| 0.27 | -0.07 | -20.59% | 1,417 | 4,362 | 2024-10-25 | 1.65 | +0.03 | +1.85% | 2 | 923 |
| 0.37 | -0.08 | -18.60% | 211 | 5,657 | 2024-11-01 | 1.59 | -0.23 | -12.64% | 3 | 45 |
| 0.45 | -0.09 | -16.67% | 102 | 1,844 | 2024-11-08 | 1.69 | 0.00 | - | - | 18 |
| 0.51 | -0.08 | -13.56% | 1,786 | 24,519 | 2024-11-15 | 1.85 | +0.08 | +4.52% | 10 | 3,744 |
| 0.55 | -0.09 | -14.06% | 5 | 1 | 2024-11-22 | 1.75 | 0.00 | - | - | 0 |
| 0.79 | -0.07 | -8.14% | 930 | 21,524 | 2024-12-20 | 2.01 | 0.00 | - | 290 | 977 |
| 1.02 | -0.10 | -8.93% | 44 | 4,900 | 2025-02-21 | 2.30 | 0.00 | - | 140 | 594 |
| 1.32 | -0.05 | -3.65% | 135 | 6,251 | 2025-04-17 | 2.28 | 0.00 | - | 2 | 88 |
| 1.60 | +0.16 | +11.11% | 6 | 2,328 | 2025-05-16 | 2.63 | 0.00 | - | 1 | 30 |
| 1.49 | -0.08 | -5.10% | 29 | 541 | 2025-06-20 | 2.77 | 0.00 | - | 2 | 10 |
| 2.20 | 0.00 | - | 317 | 32,308 | 2026-01-16 | 3.15 | +0.06 | +1.94% | 25 | 17,473 |
© 2024 Yahoo. All rights reserved.