NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:8.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913C00008000 | 2024-09-09 3:16PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NIO240920C00008000 | 2024-09-09 3:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| NIO241018C00008000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| NIO241115C00008000 | 2024-09-09 3:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,931 | 0 | 25.00% |
| NIO241220C00008000 | 2024-09-09 3:59PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| NIO250221C00008000 | 2024-09-09 3:56PM EDT | 2025-02-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| NIO250417C00008000 | 2024-09-09 3:41PM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| NIO260116C00008000 | 2024-09-09 3:45PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3,343 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00008000 | 2024-09-09 12:56PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241018P00008000 | 2024-09-06 9:44AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| NIO241115P00008000 | 2024-09-05 3:59PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO241220P00008000 | 2024-09-06 10:24AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO250221P00008000 | 2024-08-21 1:53PM EDT | 2025-02-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO250417P00008000 | 2024-08-29 10:45AM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO260116P00008000 | 2024-09-09 3:57PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.