NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:7.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 7,163 | 24,024 | 2024-10-04 | 0.75 | +0.27 | +56.25% | 96 | 3,287 |
| 0.25 | -0.19 | -43.18% | 1,668 | 9,475 | 2024-10-11 | 0.91 | +0.18 | +24.66% | 139 | 540 |
| 0.38 | -0.21 | -36.21% | 556 | 7,023 | 2024-10-18 | 1.02 | +0.15 | +17.24% | 35 | 1,421 |
| 0.49 | -0.19 | -27.94% | 261 | 6,696 | 2024-10-25 | 1.01 | 0.00 | - | 1,619 | 3,079 |
| 0.57 | -0.22 | -27.85% | 413 | 1,910 | 2024-11-01 | - | - | - | - | - |
| 0.68 | -0.19 | -21.84% | 40 | 1,285 | 2024-11-08 | - | - | - | - | - |
| 1.15 | -0.24 | -17.27% | 3,982 | 76,648 | 2025-01-17 | 1.73 | +0.12 | +7.45% | 70 | 35,224 |
© 2024 Yahoo. All rights reserved.